Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2290.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02290000 | 2024-06-17 1:10PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 47.27% |
| RUTW240701C02290000 | 2024-06-17 10:06AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 37.26% |
| RUTW240705C02290000 | 2024-06-24 3:40PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.30 | 0.00 | - | 12 | 22 | 31.25% |
| RUTW240712C02290000 | 2024-06-24 9:53AM EDT | 2024-07-12 | 0.54 | 0.25 | 0.45 | 0.00 | - | 1 | 73 | 25.22% |
| RUTW240731C02290000 | 2024-06-25 10:07AM EDT | 2024-07-31 | 1.25 | 0.90 | 1.20 | 0.00 | - | 8 | 3 | 19.96% |
| RUT240816C02290000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 3.45 | 2.25 | 2.55 | 0.00 | - | 10 | 19 | 18.93% |
| RUTW240830C02290000 | 2024-06-21 9:56AM EDT | 2024-08-30 | 4.89 | 3.80 | 4.50 | 0.00 | - | 7 | 76 | 18.85% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 16.80 | 18.20 | 0.00 | - | - | 50 | 19.62% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 24.10 | 26.20 | 0.00 | - | - | 10 | 20.07% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.